| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:09:53 PM | 4.40 | 0 |
| 2024-10-03 | 5:06:23 PM | 4.35 | 0 |
| 2024-10-03 | 4:06:56 PM | 4.40 | 0 |
| 2024-10-03 | 3:06:03 PM | 4.36 | 0 |
| 2024-10-03 | 2:07:22 PM | 4.36 | 0 |
| 2024-10-03 | 1:06:59 PM | 4.36 | 0 |
| 2024-10-03 | 12:07:22 PM | 4.37 | 0 |
| 2024-10-03 | 11:07:44 AM | 4.37 | 0 |
| 2024-10-03 | 8:26:29 AM | 4.38 | 0 |
| 2024-10-02 | 6:09:55 PM | 4.42 | 0 |
| 2024-10-02 | 5:07:01 PM | 4.42 | 0 |
| 2024-10-02 | 4:06:55 PM | 4.42 | 0 |
| 2024-10-02 | 3:06:10 PM | 4.41 | 0 |