| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:57 PM | 5.09 | 400 |
| 8/2/2024 | 9:59:57 PM | 5.09 | 400 |
| 8/2/2024 | 9:59:57 PM | 5.09 | 100 |
| 8/2/2024 | 9:59:57 PM | 5.09 | 300 |
| 8/2/2024 | 9:59:57 PM | 5.09 | 200 |
| 8/2/2024 | 9:59:57 PM | 5.09 | 100 |
| 8/2/2024 | 9:59:57 PM | 5.09 | 200 |
| 8/2/2024 | 9:59:57 PM | 5.09 | 100 |
| 8/2/2024 | 9:59:57 PM | 5.09 | 100 |
| 8/2/2024 | 9:59:56 PM | 5.09 | 100 |
| 8/2/2024 | 9:59:56 PM | 5.09 | 100 |
| 8/2/2024 | 9:59:56 PM | 5.09 | 100 |
| 8/2/2024 | 9:59:56 PM | 5.09 | 100 |