| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:02:14 PM | 26.61 | 100 |
| 6/28/2024 | 6:06:23 PM | 26.58 | 140 |
| 6/28/2024 | 5:41:41 PM | 26.57 | 217 |
| 6/28/2024 | 5:19:58 PM | 26.54 | 400 |
| 6/28/2024 | 4:59:50 PM | 26.54 | 150 |
| 6/28/2024 | 4:43:09 PM | 26.50 | 100 |
| 6/28/2024 | 4:42:44 PM | 26.49 | 1,000 |
| 6/28/2024 | 4:37:00 PM | 26.52 | 200 |
| 6/28/2024 | 4:36:22 PM | 26.51 | 100 |
| 6/28/2024 | 4:33:45 PM | 26.50 | 100 |
| 6/28/2024 | 4:32:56 PM | 26.50 | 1,400 |
| 6/28/2024 | 4:32:56 PM | 26.50 | 100 |
| 6/28/2024 | 4:18:33 PM | 26.46 | 100 |