| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:05 PM | 26.53 | 100 |
| 2024-06-28 | 9:39:58 PM | 26.52 | 1,980 |
| 2024-06-28 | 9:39:15 PM | 26.52 | 100 |
| 2024-06-28 | 9:26:31 PM | 26.51 | 273 |
| 2024-06-28 | 9:09:30 PM | 26.50 | 100 |
| 2024-06-28 | 9:09:30 PM | 26.50 | 100 |
| 2024-06-28 | 9:09:30 PM | 26.50 | 100 |
| 2024-06-28 | 8:40:34 PM | 26.51 | 1,980 |
| 2024-06-28 | 8:32:36 PM | 26.49 | 100 |
| 2024-06-28 | 7:43:07 PM | 26.60 | 100 |
| 2024-06-28 | 7:43:07 PM | 26.60 | 100 |
| 2024-06-28 | 7:43:07 PM | 26.60 | 100 |
| 2024-06-28 | 7:41:33 PM | 26.60 | 770 |