| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:01:35 PM | 78.50 | 35 |
| 2024-11-12 | 5:01:35 PM | 78.50 | 50 |
| 2024-11-12 | 5:01:35 PM | 78.50 | 38 |
| 2024-11-12 | 5:01:35 PM | 78.50 | 11 |
| 2024-11-12 | 5:01:20 PM | 78.45 | 80 |
| 2024-11-12 | 5:01:11 PM | 78.45 | 20 |
| 2024-11-12 | 5:00:21 PM | 78.50 | 5 |
| 2024-11-12 | 5:00:03 PM | 78.58 | 6 |
| 2024-11-12 | 5:00:00 PM | 78.58 | 51 |
| 2024-11-12 | 4:59:45 PM | 78.55 | 1 |
| 2024-11-12 | 4:57:00 PM | 78.50 | 37 |
| 2024-11-12 | 4:56:30 PM | 78.48 | 51 |
| 2024-11-12 | 4:56:30 PM | 78.48 | 51 |