| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:04:46 AM | 3.970 | 0 |
| 2024-10-03 | 1:39:20 PM | 4.015 | 0 |
| 2024-10-03 | 12:48:05 PM | 4.015 | 0 |
| 2024-10-03 | 11:58:27 AM | 4.035 | 0 |
| 2024-10-03 | 11:42:29 AM | 4.025 | 0 |
| 2024-10-03 | 10:49:56 AM | 4.015 | 0 |
| 2024-10-03 | 10:26:15 AM | 4.005 | 0 |
| 2024-10-03 | 9:51:39 AM | 4.010 | 0 |
| 2024-10-03 | 9:50:22 AM | 4.010 | 0 |
| 2024-10-03 | 9:36:25 AM | 4.020 | 0 |
| 2024-10-03 | 8:08:23 AM | 4.010 | 0 |
| 2024-10-02 | 8:10:41 AM | 4.175 | 0 |