| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:48:45 PM | 21.420 | - |
| 2024-10-16 | 4:48:11 PM | 21.440 | - |
| 2024-10-16 | 4:45:11 PM | 21.440 | - |
| 2024-10-16 | 4:44:49 PM | 21.420 | - |
| 2024-10-16 | 4:42:01 PM | 21.400 | - |
| 2024-10-16 | 4:41:42 PM | 21.420 | - |
| 2024-10-16 | 4:40:33 PM | 21.440 | - |
| 2024-10-16 | 4:40:17 PM | 21.440 | - |
| 2024-10-16 | 4:37:17 PM | 21.440 | - |
| 2024-10-16 | 4:37:14 PM | 21.440 | - |
| 2024-10-16 | 4:37:13 PM | 21.440 | - |
| 2024-10-16 | 4:37:12 PM | 21.460 | - |
| 2024-10-16 | 4:36:21 PM | 21.480 | - |