| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:59:44 PM | 20.500 | - |
| 2024-08-13 | 10:59:44 PM | 20.500 | - |
| 2024-08-13 | 10:59:44 PM | 20.500 | - |
| 2024-08-13 | 10:59:44 PM | 20.500 | - |
| 2024-08-13 | 10:59:44 PM | 20.500 | - |
| 2024-08-13 | 10:59:44 PM | 20.500 | - |
| 2024-08-13 | 10:59:44 PM | 20.500 | - |
| 2024-08-13 | 10:59:44 PM | 20.500 | - |
| 2024-08-13 | 10:59:44 PM | 20.500 | - |
| 2024-08-13 | 10:56:44 PM | 20.500 | - |
| 2024-08-13 | 10:53:44 PM | 20.500 | - |
| 2024-08-13 | 10:50:44 PM | 20.500 | - |
| 2024-08-13 | 10:47:43 PM | 20.500 | - |