| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:44:00 AM | 7.30738 | 1 |
| 2024-07-03 | 9:43:59 AM | 7.30737 | 1 |
| 2024-07-03 | 9:43:59 AM | 7.30737 | 1 |
| 2024-07-03 | 9:43:59 AM | 7.30735 | 1 |
| 2024-07-03 | 9:43:59 AM | 7.30737 | 1 |
| 2024-07-03 | 9:43:59 AM | 7.30738 | 1 |
| 2024-07-03 | 9:43:58 AM | 7.30737 | 1 |
| 2024-07-03 | 9:43:58 AM | 7.30738 | 1 |
| 2024-07-03 | 9:43:58 AM | 7.30738 | 1 |
| 2024-07-03 | 9:43:58 AM | 7.30737 | 1 |
| 2024-07-03 | 9:43:58 AM | 7.30736 | 1 |
| 2024-07-03 | 9:43:58 AM | 7.30737 | 1 |
| 2024-07-03 | 9:43:57 AM | 7.30736 | 1 |