| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:44:50 PM | 1.27210 | 1 |
| 2024-06-07 | 10:44:50 PM | 1.27209 | 1 |
| 2024-06-07 | 10:44:50 PM | 1.27208 | 1 |
| 2024-06-07 | 10:44:50 PM | 1.27207 | 1 |
| 2024-06-07 | 10:44:50 PM | 1.27207 | 1 |
| 2024-06-07 | 10:44:50 PM | 1.27213 | 1 |
| 2024-06-07 | 10:44:50 PM | 1.27214 | 1 |
| 2024-06-07 | 10:44:49 PM | 1.27213 | 1 |
| 2024-06-07 | 10:44:49 PM | 1.27214 | 1 |
| 2024-06-07 | 10:44:49 PM | 1.27213 | 1 |
| 2024-06-07 | 10:44:48 PM | 1.27213 | 1 |
| 2024-06-07 | 10:44:48 PM | 1.27213 | 1 |
| 2024-06-07 | 10:44:48 PM | 1.27213 | 1 |