| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 07:13:30 | 0.84675 | 1 |
| 03/07/2024 | 07:13:30 | 0.84675 | 1 |
| 03/07/2024 | 07:13:30 | 0.84675 | 1 |
| 03/07/2024 | 07:13:30 | 0.84674 | 1 |
| 03/07/2024 | 07:13:30 | 0.84674 | 1 |
| 03/07/2024 | 07:13:30 | 0.84674 | 1 |
| 03/07/2024 | 07:13:29 | 0.84675 | 1 |
| 03/07/2024 | 07:13:29 | 0.84674 | 1 |
| 03/07/2024 | 07:13:29 | 0.84675 | 1 |
| 03/07/2024 | 07:13:29 | 0.84674 | 1 |
| 03/07/2024 | 07:13:29 | 0.84674 | 1 |
| 03/07/2024 | 07:13:27 | 0.84674 | 1 |