| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 9:14:50 AM | 0.84717 | 1 |
| 7/3/2024 | 9:14:49 AM | 0.84717 | 1 |
| 7/3/2024 | 9:14:49 AM | 0.84717 | 1 |
| 7/3/2024 | 9:14:49 AM | 0.84718 | 1 |
| 7/3/2024 | 9:14:49 AM | 0.84718 | 1 |
| 7/3/2024 | 9:14:49 AM | 0.84718 | 1 |
| 7/3/2024 | 9:14:48 AM | 0.84718 | 1 |
| 7/3/2024 | 9:14:48 AM | 0.84718 | 1 |
| 7/3/2024 | 9:14:48 AM | 0.84718 | 1 |
| 7/3/2024 | 9:14:48 AM | 0.84719 | 1 |
| 7/3/2024 | 9:14:47 AM | 0.84718 | 1 |
| 7/3/2024 | 9:14:47 AM | 0.84719 | 1 |
| 7/3/2024 | 9:14:45 AM | 0.84718 | 1 |