| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 03. | 7:38:00 | 173,7625 | 1 |
| 2024. 07. 03. | 7:37:59 | 173,7615 | 1 |
| 2024. 07. 03. | 7:37:59 | 173,7625 | 1 |
| 2024. 07. 03. | 7:37:59 | 173,7610 | 1 |
| 2024. 07. 03. | 7:37:59 | 173,7615 | 1 |
| 2024. 07. 03. | 7:37:59 | 173,7610 | 1 |
| 2024. 07. 03. | 7:37:59 | 173,7620 | 1 |
| 2024. 07. 03. | 7:37:59 | 173,7610 | 1 |
| 2024. 07. 03. | 7:37:59 | 173,7620 | 1 |
| 2024. 07. 03. | 7:37:59 | 173,7615 | 1 |
| 2024. 07. 03. | 7:37:58 | 173,7605 | 1 |
| 2024. 07. 03. | 7:37:58 | 173,7610 | 1 |
| 2024. 07. 03. | 7:37:58 | 173,7620 | 1 |