| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:13:22 PM | 170.3140 | 1 |
| 2024-05-27 | 8:13:19 PM | 170.3150 | 1 |
| 2024-05-27 | 8:13:18 PM | 170.3145 | 1 |
| 2024-05-27 | 8:13:15 PM | 170.3140 | 1 |
| 2024-05-27 | 8:13:13 PM | 170.3150 | 1 |
| 2024-05-27 | 8:13:13 PM | 170.3155 | 1 |
| 2024-05-27 | 8:13:11 PM | 170.3150 | 1 |
| 2024-05-27 | 8:13:11 PM | 170.3155 | 1 |
| 2024-05-27 | 8:13:11 PM | 170.3150 | 1 |
| 2024-05-27 | 8:13:11 PM | 170.3160 | 1 |
| 2024-05-27 | 8:13:11 PM | 170.3170 | 1 |
| 2024-05-27 | 8:13:09 PM | 170.3185 | 1 |
| 2024-05-27 | 8:13:08 PM | 170.3195 | 1 |