| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:44:01 PM | 170.3715 | 1 |
| 2024-05-27 | 1:44:01 PM | 170.3720 | 1 |
| 2024-05-27 | 1:44:01 PM | 170.3715 | 1 |
| 2024-05-27 | 1:44:01 PM | 170.3725 | 1 |
| 2024-05-27 | 1:44:01 PM | 170.3715 | 1 |
| 2024-05-27 | 1:44:01 PM | 170.3690 | 1 |
| 2024-05-27 | 1:44:01 PM | 170.3680 | 1 |
| 2024-05-27 | 1:44:01 PM | 170.3690 | 1 |
| 2024-05-27 | 1:44:01 PM | 170.3705 | 1 |
| 2024-05-27 | 1:44:01 PM | 170.3730 | 1 |
| 2024-05-27 | 1:44:01 PM | 170.3740 | 1 |
| 2024-05-27 | 1:44:01 PM | 170.3710 | 1 |