| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:55:35 PM | 10.81697 | 1 |
| 2024-05-03 | 10:55:35 PM | 10.81635 | 1 |
| 2024-05-03 | 10:55:35 PM | 10.82105 | 1 |
| 2024-05-03 | 10:55:35 PM | 10.82055 | 1 |
| 2024-05-03 | 10:55:35 PM | 10.81908 | 1 |
| 2024-05-03 | 10:55:34 PM | 10.81890 | 1 |
| 2024-05-03 | 10:55:34 PM | 10.81888 | 1 |
| 2024-05-03 | 10:55:34 PM | 10.81947 | 1 |
| 2024-05-03 | 10:55:34 PM | 10.81870 | 1 |
| 2024-05-03 | 10:55:34 PM | 10.81806 | 1 |
| 2024-05-03 | 10:55:34 PM | 10.81763 | 1 |
| 2024-05-03 | 10:55:34 PM | 10.81808 | 1 |