| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 07:30:25 | 10.58992 | 1 |
| 03/07/2024 | 07:30:24 | 10.58993 | 1 |
| 03/07/2024 | 07:30:23 | 10.58993 | 1 |
| 03/07/2024 | 07:30:22 | 10.58993 | 1 |
| 03/07/2024 | 07:30:21 | 10.58994 | 1 |
| 03/07/2024 | 07:30:20 | 10.58995 | 1 |
| 03/07/2024 | 07:30:20 | 10.58995 | 1 |
| 03/07/2024 | 07:30:20 | 10.58995 | 1 |
| 03/07/2024 | 07:30:19 | 10.58995 | 1 |
| 03/07/2024 | 07:30:18 | 10.58996 | 1 |
| 03/07/2024 | 07:30:17 | 10.58995 | 1 |
| 03/07/2024 | 07:30:16 | 10.58995 | 1 |