| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:59:44 | 10.71638 | 1 |
| 17/05/2024 | 22:59:44 | 10.71610 | 1 |
| 17/05/2024 | 22:59:44 | 10.71657 | 1 |
| 17/05/2024 | 22:59:44 | 10.71667 | 1 |
| 17/05/2024 | 22:59:44 | 10.71625 | 1 |
| 17/05/2024 | 22:59:44 | 10.71601 | 1 |
| 17/05/2024 | 22:59:44 | 10.71626 | 1 |
| 17/05/2024 | 22:59:44 | 10.71850 | 1 |
| 17/05/2024 | 22:59:44 | 10.71760 | 1 |
| 17/05/2024 | 22:59:44 | 10.71916 | 1 |
| 17/05/2024 | 22:59:44 | 10.71619 | 1 |
| 17/05/2024 | 22:59:44 | 10.71232 | 1 |
| 17/05/2024 | 22:59:44 | 10.71199 | 1 |