| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:59:43 PM | 0.66285 | 1 |
| 2024-05-24 | 10:59:42 PM | 0.66285 | 1 |
| 2024-05-24 | 10:59:42 PM | 0.66285 | 1 |
| 2024-05-24 | 10:59:41 PM | 0.66285 | 1 |
| 2024-05-24 | 10:59:41 PM | 0.66283 | 1 |
| 2024-05-24 | 10:59:40 PM | 0.66285 | 1 |
| 2024-05-24 | 10:59:40 PM | 0.66284 | 1 |
| 2024-05-24 | 10:59:38 PM | 0.66285 | 1 |
| 2024-05-24 | 10:59:38 PM | 0.66285 | 1 |
| 2024-05-24 | 10:59:37 PM | 0.66285 | 1 |
| 2024-05-24 | 10:59:36 PM | 0.66284 | 1 |
| 2024-05-24 | 10:59:36 PM | 0.66284 | 1 |
| 2024-05-24 | 10:59:36 PM | 0.66284 | 1 |