| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:59:58 PM | 0.66283 | 1 |
| 2024-05-24 | 10:59:57 PM | 0.66284 | 1 |
| 2024-05-24 | 10:59:56 PM | 0.66285 | 1 |
| 2024-05-24 | 10:59:55 PM | 0.66285 | 1 |
| 2024-05-24 | 10:59:55 PM | 0.66285 | 1 |
| 2024-05-24 | 10:59:53 PM | 0.66285 | 1 |
| 2024-05-24 | 10:59:53 PM | 0.66284 | 1 |
| 2024-05-24 | 10:59:51 PM | 0.66285 | 1 |
| 2024-05-24 | 10:59:51 PM | 0.66284 | 1 |
| 2024-05-24 | 10:59:50 PM | 0.66284 | 1 |
| 2024-05-24 | 10:59:50 PM | 0.66283 | 1 |
| 2024-05-24 | 10:59:50 PM | 0.66284 | 1 |
| 2024-05-24 | 10:59:49 PM | 0.66285 | 1 |