| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:30:46 AM | 1.14708 | 1 |
| 2024-07-03 | 7:30:46 AM | 1.14705 | 1 |
| 2024-07-03 | 7:30:46 AM | 1.14704 | 1 |
| 2024-07-03 | 7:30:45 AM | 1.14702 | 1 |
| 2024-07-03 | 7:30:36 AM | 1.14701 | 1 |
| 2024-07-03 | 7:30:36 AM | 1.14701 | 1 |
| 2024-07-03 | 7:30:30 AM | 1.14701 | 1 |
| 2024-07-03 | 7:30:22 AM | 1.14701 | 1 |
| 2024-07-03 | 7:30:17 AM | 1.14702 | 1 |
| 2024-07-03 | 7:30:17 AM | 1.14701 | 1 |
| 2024-07-03 | 7:30:17 AM | 1.14702 | 1 |
| 2024-07-03 | 7:30:16 AM | 1.14701 | 1 |
| 2024-07-03 | 7:30:13 AM | 1.14702 | 1 |