| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 07:26:26 | 1,14680 | 1 |
| 03.07.2024 | 07:26:23 | 1,14679 | 1 |
| 03.07.2024 | 07:26:21 | 1,14680 | 1 |
| 03.07.2024 | 07:26:20 | 1,14679 | 1 |
| 03.07.2024 | 07:26:18 | 1,14679 | 1 |
| 03.07.2024 | 07:26:18 | 1,14680 | 1 |
| 03.07.2024 | 07:26:16 | 1,14679 | 1 |
| 03.07.2024 | 07:26:15 | 1,14679 | 1 |
| 03.07.2024 | 07:26:15 | 1,14680 | 1 |
| 03.07.2024 | 07:26:14 | 1,14680 | 1 |
| 03.07.2024 | 07:26:14 | 1,14679 | 1 |
| 03.07.2024 | 07:26:12 | 1,14678 | 1 |