| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 05. | 22:11:01 | 98,82100 | 1 |
| 2024. 07. 05. | 22:11:00 | 98,82350 | 1 |
| 2024. 07. 05. | 22:10:32 | 98,82450 | 1 |
| 2024. 07. 05. | 22:10:30 | 98,82350 | 1 |
| 2024. 07. 05. | 22:10:05 | 98,82250 | 1 |
| 2024. 07. 05. | 22:10:00 | 98,82300 | 1 |
| 2024. 07. 05. | 22:10:00 | 98,82350 | 1 |
| 2024. 07. 05. | 22:10:00 | 98,82400 | 1 |
| 2024. 07. 05. | 22:10:00 | 98,82600 | 1 |
| 2024. 07. 05. | 22:10:00 | 98,82650 | 1 |
| 2024. 07. 05. | 22:10:00 | 98,82750 | 1 |
| 2024. 07. 05. | 22:10:00 | 98,82800 | 1 |
| 2024. 07. 05. | 22:10:00 | 98,82600 | 1 |