| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:09:54 PM | 98.81750 | 1 |
| 7/5/2024 | 10:09:50 PM | 98.81700 | 1 |
| 7/5/2024 | 10:09:46 PM | 98.81650 | 1 |
| 7/5/2024 | 10:09:46 PM | 98.81750 | 1 |
| 7/5/2024 | 10:09:46 PM | 98.81650 | 1 |
| 7/5/2024 | 10:09:46 PM | 98.81700 | 1 |
| 7/5/2024 | 10:09:46 PM | 98.81700 | 1 |
| 7/5/2024 | 10:09:46 PM | 98.81700 | 1 |
| 7/5/2024 | 10:09:46 PM | 98.81700 | 1 |
| 7/5/2024 | 10:09:46 PM | 98.81700 | 1 |
| 7/5/2024 | 10:09:46 PM | 98.81650 | 1 |
| 7/5/2024 | 10:09:46 PM | 98.81700 | 1 |