| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 09:27:48 | 1,07569 | 1 |
| 03.07.2024 | 09:27:48 | 1,07570 | 1 |
| 03.07.2024 | 09:27:48 | 1,07571 | 1 |
| 03.07.2024 | 09:27:47 | 1,07572 | 1 |
| 03.07.2024 | 09:27:47 | 1,07571 | 1 |
| 03.07.2024 | 09:27:46 | 1,07572 | 1 |
| 03.07.2024 | 09:27:46 | 1,07570 | 1 |
| 03.07.2024 | 09:27:45 | 1,07570 | 1 |
| 03.07.2024 | 09:27:45 | 1,07570 | 1 |
| 03.07.2024 | 09:27:45 | 1,07570 | 1 |
| 03.07.2024 | 09:27:44 | 1,07570 | 1 |
| 03.07.2024 | 09:27:44 | 1,07570 | 1 |
| 03.07.2024 | 09:27:44 | 1,07570 | 1 |