| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:47:00 PM | 25.47 | 100 |
| 2024-10-11 | 4:46:19 PM | 25.47 | 100 |
| 2024-10-11 | 4:46:19 PM | 25.47 | 100 |
| 2024-10-11 | 4:45:46 PM | 25.47 | 100 |
| 2024-10-11 | 4:45:40 PM | 25.47 | 100 |
| 2024-10-11 | 4:45:10 PM | 25.47 | 100 |
| 2024-10-11 | 4:45:10 PM | 25.47 | 400 |
| 2024-10-11 | 4:44:41 PM | 25.47 | 100 |
| 2024-10-11 | 4:44:11 PM | 25.47 | 100 |
| 2024-10-11 | 4:44:11 PM | 25.47 | 100 |
| 2024-10-11 | 4:43:59 PM | 25.46 | 100 |
| 2024-10-11 | 4:43:59 PM | 25.46 | 100 |
| 2024-10-11 | 4:43:59 PM | 25.46 | 400 |