| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-05 | 2:00:00 AM | 173.97 | - |
| 2024-10-05 | 12:30:00 AM | 173.97 | - |
| 2024-10-04 | 10:10:00 PM | 173.97 | - |
| 2024-10-04 | 10:00:00 PM | 173.97 | 861 |
| 2024-10-04 | 9:59:53 PM | 173.93 | 200 |
| 2024-10-04 | 9:59:36 PM | 173.92 | 105 |
| 2024-10-04 | 9:59:06 PM | 173.92 | 100 |
| 2024-10-04 | 9:59:04 PM | 173.96 | 100 |
| 2024-10-04 | 9:58:48 PM | 173.95 | 100 |
| 2024-10-04 | 9:58:15 PM | 173.94 | 1,406 |
| 2024-10-04 | 9:58:15 PM | 173.95 | 200 |
| 2024-10-04 | 9:58:15 PM | 173.96 | 100 |
| 2024-10-04 | 9:58:15 PM | 173.96 | 200 |