| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.10.2024 | 17:31:13 | 56,34 | 1.540 |
| 31.10.2024 | 17:30:23 | 56,40 | 100 |
| 31.10.2024 | 17:30:17 | 56,40 | 100 |
| 31.10.2024 | 17:30:17 | 56,39 | 342 |
| 31.10.2024 | 17:30:08 | 56,39 | 100 |
| 31.10.2024 | 17:30:08 | 56,39 | 100 |
| 31.10.2024 | 17:29:40 | 56,39 | 100 |
| 31.10.2024 | 17:29:24 | 56,34 | 100 |
| 31.10.2024 | 17:27:14 | 56,35 | 100 |
| 31.10.2024 | 17:26:37 | 56,33 | 100 |
| 31.10.2024 | 17:25:59 | 56,38 | 100 |
| 31.10.2024 | 17:25:59 | 56,38 | 100 |
| 31.10.2024 | 17:20:08 | 56,55 | 100 |