| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:37:35 PM | 56.06 | 100 |
| 2024-11-04 | 8:31:55 PM | 56.08 | 270 |
| 2024-11-04 | 8:29:40 PM | 56.06 | 200 |
| 2024-11-04 | 8:28:06 PM | 56.08 | 100 |
| 2024-11-04 | 8:25:20 PM | 56.08 | 100 |
| 2024-11-04 | 8:16:47 PM | 56.09 | 150 |
| 2024-11-04 | 8:16:47 PM | 56.09 | 150 |
| 2024-11-04 | 8:16:47 PM | 56.09 | 100 |
| 2024-11-04 | 8:14:18 PM | 56.09 | 100 |
| 2024-11-04 | 8:08:47 PM | 56.10 | 100 |
| 2024-11-04 | 8:07:34 PM | 56.10 | 106 |
| 2024-11-04 | 8:03:05 PM | 56.10 | 100 |
| 2024-11-04 | 7:55:01 PM | 56.12 | 100 |