| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 18:55:56 | 70.88 | 325 |
| 12/11/2024 | 18:50:15 | 70.90 | 228 |
| 12/11/2024 | 18:49:58 | 70.89 | 102 |
| 12/11/2024 | 18:49:31 | 70.91 | 100 |
| 12/11/2024 | 18:48:28 | 70.93 | 200 |
| 12/11/2024 | 18:46:03 | 70.91 | 287 |
| 12/11/2024 | 18:45:48 | 70.93 | 100 |
| 12/11/2024 | 18:43:56 | 70.91 | 200 |
| 12/11/2024 | 18:43:03 | 70.91 | 200 |
| 12/11/2024 | 18:38:29 | 70.97 | 200 |
| 12/11/2024 | 18:36:07 | 70.98 | 1,400 |
| 12/11/2024 | 18:35:19 | 70.95 | 100 |
| 12/11/2024 | 18:32:18 | 70.95 | 350 |