| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:14:06 PM | 62.31 | 100 |
| 2024-07-31 | 4:11:21 PM | 62.26 | 100 |
| 2024-07-31 | 4:11:21 PM | 62.26 | 100 |
| 2024-07-31 | 4:11:21 PM | 62.26 | 100 |
| 2024-07-31 | 4:11:09 PM | 62.27 | 100 |
| 2024-07-31 | 4:11:03 PM | 62.26 | 100 |
| 2024-07-31 | 4:11:03 PM | 62.26 | 160 |
| 2024-07-31 | 4:10:29 PM | 62.23 | 210 |
| 2024-07-31 | 4:06:18 PM | 62.20 | 100 |
| 2024-07-31 | 4:05:35 PM | 62.20 | 100 |
| 2024-07-31 | 4:02:09 PM | 62.23 | 100 |
| 2024-07-31 | 3:51:36 PM | 62.23 | 100 |
| 2024-07-31 | 3:50:24 PM | 62.28 | 100 |