| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 18:55:19 | 49,34 | 218 |
| 08.07.2024 | 18:53:34 | 49,36 | 269 |
| 08.07.2024 | 18:46:32 | 49,32 | 193 |
| 08.07.2024 | 18:39:04 | 49,35 | 405 |
| 08.07.2024 | 18:35:36 | 49,32 | 1.258 |
| 08.07.2024 | 18:26:57 | 49,28 | 199 |
| 08.07.2024 | 18:09:49 | 49,20 | 300 |
| 08.07.2024 | 18:02:22 | 49,21 | 100 |
| 08.07.2024 | 17:33:04 | 49,33 | 100 |
| 08.07.2024 | 17:29:53 | 49,38 | 100 |
| 08.07.2024 | 17:25:26 | 49,40 | 422 |
| 08.07.2024 | 17:15:01 | 49,43 | 500 |
| 08.07.2024 | 17:10:23 | 49,43 | 993 |