| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 16:20:36 | 48.93 | 200 |
| 05/07/2024 | 16:20:36 | 48.93 | 200 |
| 05/07/2024 | 16:20:36 | 48.93 | 200 |
| 05/07/2024 | 16:17:54 | 48.88 | 117 |
| 05/07/2024 | 16:17:52 | 48.89 | 600 |
| 05/07/2024 | 16:17:50 | 48.87 | 107 |
| 05/07/2024 | 16:14:28 | 48.94 | 102 |
| 05/07/2024 | 16:13:25 | 48.95 | 136 |
| 05/07/2024 | 16:12:38 | 48.92 | 238 |
| 05/07/2024 | 16:12:00 | 48.88 | 100 |
| 05/07/2024 | 16:09:30 | 48.91 | 100 |
| 05/07/2024 | 16:06:24 | 48.95 | 200 |
| 05/07/2024 | 15:52:31 | 48.94 | 115 |