| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:06:47 | 13.74 | 0 |
| 14/08/2024 | 20:06:14 | 13.78 | 0 |
| 14/08/2024 | 19:05:17 | 13.73 | 0 |
| 14/08/2024 | 18:14:33 | 13.69 | 0 |
| 14/08/2024 | 17:06:08 | 13.60 | 0 |
| 14/08/2024 | 16:06:11 | 13.55 | 0 |
| 14/08/2024 | 15:04:42 | 13.66 | 0 |
| 14/08/2024 | 14:07:24 | 13.70 | 0 |
| 14/08/2024 | 13:06:43 | 13.68 | 0 |
| 14/08/2024 | 12:07:18 | 13.68 | 0 |
| 14/08/2024 | 11:06:38 | 13.68 | 0 |
| 14/08/2024 | 09:14:45 | 13.89 | 0 |
| 14/08/2024 | 08:41:53 | 13.97 | 0 |