| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:05:51 PM | 15.65 | 0 |
| 2024-11-07 | 7:05:08 PM | 15.48 | 0 |
| 2024-11-07 | 6:14:12 PM | 15.55 | 0 |
| 2024-11-07 | 5:05:49 PM | 15.44 | 0 |
| 2024-11-07 | 4:06:06 PM | 15.37 | 0 |
| 2024-11-07 | 3:03:55 PM | 15.56 | 0 |
| 2024-11-07 | 2:06:37 PM | 15.69 | 0 |
| 2024-11-07 | 1:08:49 PM | 15.85 | 0 |
| 2024-11-07 | 12:05:48 PM | 15.97 | 0 |
| 2024-11-07 | 11:06:32 AM | 15.99 | 0 |
| 2024-11-07 | 8:41:28 AM | 15.91 | 0 |
| 2024-11-06 | 9:08:44 PM | 16.15 | 0 |
| 2024-11-06 | 8:08:16 PM | 16.02 | 0 |