| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:06:09 PM | 17.18 | 0 |
| 2024-06-27 | 8:06:02 PM | 17.20 | 0 |
| 2024-06-27 | 7:05:09 PM | 17.15 | 0 |
| 2024-06-27 | 6:14:27 PM | 17.17 | 0 |
| 2024-06-27 | 5:05:51 PM | 17.11 | 0 |
| 2024-06-27 | 4:06:13 PM | 17.04 | 0 |
| 2024-06-27 | 3:04:15 PM | 16.99 | 0 |
| 2024-06-27 | 2:06:40 PM | 17.28 | 0 |
| 2024-06-27 | 1:06:10 PM | 17.21 | 0 |
| 2024-06-27 | 12:06:47 PM | 17.29 | 0 |
| 2024-06-27 | 11:06:28 AM | 17.34 | 0 |
| 2024-06-27 | 9:14:24 AM | 17.31 | 0 |
| 2024-06-27 | 8:42:00 AM | 17.30 | 0 |