| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:59:56 PM | 3.994 | - |
| 8/29/2024 | 10:59:56 PM | 3.994 | - |
| 8/29/2024 | 10:59:56 PM | 3.994 | - |
| 8/29/2024 | 10:59:56 PM | 3.994 | - |
| 8/29/2024 | 10:59:56 PM | 3.994 | - |
| 8/29/2024 | 10:59:56 PM | 3.994 | - |
| 8/29/2024 | 10:59:56 PM | 3.994 | - |
| 8/29/2024 | 10:59:56 PM | 3.994 | - |
| 8/29/2024 | 10:59:56 PM | 3.994 | - |
| 8/29/2024 | 10:59:56 PM | 3.994 | - |
| 8/29/2024 | 10:59:56 PM | 3.994 | - |
| 8/29/2024 | 10:59:56 PM | 3.994 | - |
| 8/29/2024 | 10:59:56 PM | 3.994 | - |