| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:54:49 PM | 4.044 | - |
| 2024-11-07 | 2:51:49 PM | 4.044 | - |
| 2024-11-07 | 2:50:57 PM | 4.042 | - |
| 2024-11-07 | 2:50:56 PM | 4.042 | - |
| 2024-11-07 | 2:49:34 PM | 4.044 | - |
| 2024-11-07 | 2:46:34 PM | 4.044 | - |
| 2024-11-07 | 2:43:55 PM | 4.046 | - |
| 2024-11-07 | 2:43:55 PM | 4.046 | - |
| 2024-11-07 | 2:43:47 PM | 4.046 | - |
| 2024-11-07 | 2:41:33 PM | 4.046 | - |
| 2024-11-07 | 2:40:39 PM | 4.044 | - |
| 2024-11-07 | 2:40:38 PM | 4.046 | - |
| 2024-11-07 | 2:40:37 PM | 4.044 | - |