| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-07 | 9:52:37 AM | 31.700 | - |
| 2024-09-07 | 9:49:37 AM | 31.700 | - |
| 2024-09-07 | 9:46:36 AM | 31.700 | - |
| 2024-09-07 | 9:43:36 AM | 31.700 | - |
| 2024-09-07 | 9:40:36 AM | 31.700 | - |
| 2024-09-07 | 9:37:35 AM | 31.700 | - |
| 2024-09-07 | 9:36:28 AM | 31.750 | - |
| 2024-09-07 | 9:33:28 AM | 31.750 | - |
| 2024-09-07 | 9:30:27 AM | 31.750 | - |
| 2024-09-07 | 9:27:27 AM | 31.750 | - |
| 2024-09-07 | 9:24:27 AM | 31.750 | - |
| 2024-09-07 | 9:21:26 AM | 31.750 | - |
| 2024-09-07 | 9:18:26 AM | 31.750 | - |