| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:59:34 PM | 31.950 | - |
| 2024-07-30 | 10:59:34 PM | 31.950 | - |
| 2024-07-30 | 10:59:34 PM | 31.950 | - |
| 2024-07-30 | 10:59:34 PM | 31.950 | - |
| 2024-07-30 | 10:59:34 PM | 31.950 | - |
| 2024-07-30 | 10:59:34 PM | 31.950 | - |
| 2024-07-30 | 10:59:34 PM | 31.950 | - |
| 2024-07-30 | 10:59:34 PM | 31.950 | - |
| 2024-07-30 | 10:59:34 PM | 31.950 | - |
| 2024-07-30 | 10:59:34 PM | 31.950 | - |
| 2024-07-30 | 10:59:34 PM | 31.950 | - |
| 2024-07-30 | 10:59:34 PM | 31.950 | - |