| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 20:38:31 | 20,80 | 0 |
| 01.10.2024 | 19:38:51 | 20,63 | 0 |
| 01.10.2024 | 18:38:41 | 20,68 | 0 |
| 01.10.2024 | 17:38:59 | 20,70 | 0 |
| 01.10.2024 | 17:14:09 | 20,52 | 0 |
| 01.10.2024 | 16:38:44 | 20,59 | 0 |
| 01.10.2024 | 16:13:31 | 20,50 | 0 |
| 01.10.2024 | 15:39:17 | 20,59 | 0 |
| 01.10.2024 | 15:14:24 | 20,73 | 0 |
| 01.10.2024 | 14:39:44 | 20,70 | 0 |
| 01.10.2024 | 14:14:03 | 20,73 | 0 |
| 01.10.2024 | 13:39:56 | 20,71 | 0 |
| 01.10.2024 | 12:52:35 | 20,69 | 0 |