| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:39:25 PM | 20.72 | 0 |
| 2024-10-02 | 6:39:35 PM | 20.74 | 0 |
| 2024-10-02 | 5:39:34 PM | 20.78 | 0 |
| 2024-10-02 | 5:14:14 PM | 20.75 | 0 |
| 2024-10-02 | 4:39:52 PM | 20.75 | 0 |
| 2024-10-02 | 4:14:22 PM | 20.71 | 0 |
| 2024-10-02 | 3:40:32 PM | 20.60 | 0 |
| 2024-10-02 | 3:14:15 PM | 20.70 | 0 |
| 2024-10-02 | 2:40:02 PM | 20.66 | 0 |
| 2024-10-02 | 2:14:11 PM | 20.62 | 0 |
| 2024-10-02 | 1:39:55 PM | 20.56 | 0 |
| 2024-10-02 | 12:14:33 PM | 20.53 | 0 |
| 2024-10-02 | 11:37:35 AM | 20.54 | 0 |