| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:30:13 PM | 785.25 | 1,132 |
| 2024-07-26 | 2:30:13 PM | 785.25 | 174 |
| 2024-07-26 | 2:30:13 PM | 785.25 | 310 |
| 2024-07-26 | 2:22:16 PM | 782.50 | 16 |
| 2024-07-26 | 2:22:11 PM | 782.75 | 328 |
| 2024-07-26 | 2:22:11 PM | 782.75 | 3 |
| 2024-07-26 | 2:22:11 PM | 782.50 | 29 |
| 2024-07-26 | 2:22:11 PM | 782.50 | 22 |
| 2024-07-26 | 2:22:11 PM | 782.50 | 7 |
| 2024-07-26 | 2:22:11 PM | 783.25 | 342 |
| 2024-07-26 | 2:22:11 PM | 783.00 | 71 |
| 2024-07-26 | 2:22:11 PM | 783.00 | 38 |
| 2024-07-26 | 2:12:51 PM | 782.00 | 166 |