| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:58:35 PM | 1,071.20 | 45 |
| 2024-09-04 | 2:58:35 PM | 1,071.20 | 46 |
| 2024-09-04 | 2:58:35 PM | 1,071.20 | 36 |
| 2024-09-04 | 2:58:35 PM | 1,071.20 | 40 |
| 2024-09-04 | 2:58:35 PM | 1,072.00 | 112 |
| 2024-09-04 | 2:54:14 PM | 1,071.00 | 316 |
| 2024-09-04 | 2:54:14 PM | 1,071.00 | 316 |
| 2024-09-04 | 2:39:25 PM | 1,071.20 | 40 |
| 2024-09-04 | 2:39:25 PM | 1,071.20 | 37 |
| 2024-09-04 | 2:32:20 PM | 1,070.20 | 109 |
| 2024-09-04 | 2:31:00 PM | 1,070.20 | 56 |
| 2024-09-04 | 2:31:00 PM | 1,070.20 | 5 |
| 2024-09-04 | 2:29:39 PM | 1,070.30 | 14 |