| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:14:25 PM | 1,022.60 | 245 |
| 2024-10-08 | 4:14:25 PM | 1,022.60 | 245 |
| 2024-10-08 | 4:13:49 PM | 1,023.20 | 1 |
| 2024-10-08 | 4:12:40 PM | 1,022.60 | 5 |
| 2024-10-08 | 4:12:40 PM | 1,022.60 | 13 |
| 2024-10-08 | 4:12:06 PM | 1,023.20 | 245 |
| 2024-10-08 | 4:11:32 PM | 1,024.20 | 2 |
| 2024-10-08 | 4:11:15 PM | 1,024.20 | 300 |
| 2024-10-08 | 4:10:27 PM | 1,024.40 | 193 |
| 2024-10-08 | 4:09:11 PM | 1,024.80 | 59 |
| 2024-10-08 | 4:09:00 PM | 1,024.50 | 8 |
| 2024-10-08 | 4:06:30 PM | 1,024.50 | 22 |
| 2024-10-08 | 4:05:01 PM | 1,024.50 | 100 |