| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:34:57 PM | 46.30 | 8 |
| 2024-07-23 | 3:12:53 PM | 46.40 | 7 |
| 2024-07-23 | 2:04:24 PM | 46.90 | 523 |
| 2024-07-23 | 2:04:24 PM | 46.90 | 1,400 |
| 2024-07-23 | 1:57:05 PM | 47.00 | 69 |
| 2024-07-23 | 12:27:05 PM | 47.00 | 37 |
| 2024-07-23 | 12:08:12 PM | 47.00 | 696 |
| 2024-07-23 | 12:08:12 PM | 47.00 | 696 |
| 2024-07-23 | 12:08:09 PM | 47.20 | 2,058 |
| 2024-07-22 | 5:12:19 PM | 47.10 | 386 |
| 2024-07-22 | 5:00:07 PM | 47.10 | 1,541 |
| 2024-07-22 | 4:01:19 PM | 47.10 | 1,824 |
| 2024-07-22 | 1:59:40 PM | 46.90 | 1,698 |