| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:51 PM | 52.60 | 354 |
| 2024-10-04 | 5:28:41 PM | 52.60 | 4,818 |
| 2024-10-04 | 2:53:17 PM | 52.60 | 23 |
| 2024-10-03 | 3:27:54 PM | 52.60 | 140 |
| 2024-10-03 | 1:08:02 PM | 52.80 | 1,517 |
| 2024-10-02 | 5:27:31 PM | 53.00 | 1 |
| 2024-10-02 | 5:01:06 PM | 53.00 | 400 |
| 2024-10-02 | 2:35:15 PM | 52.20 | 2,380 |
| 2024-10-02 | 11:42:24 AM | 52.20 | 1,240 |
| 2024-10-02 | 11:42:24 AM | 52.00 | 2,500 |
| 2024-10-02 | 11:37:12 AM | 52.00 | 370 |
| 2024-10-02 | 11:37:09 AM | 52.00 | 2,500 |
| 2024-10-01 | 4:49:48 PM | 51.80 | 2,614 |