| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 20:42:57 | 25,67 | 1 800 |
| 01.10.2024 | 20:42:47 | 25,66 | 100 |
| 01.10.2024 | 20:42:32 | 25,68 | 100 |
| 01.10.2024 | 20:41:57 | 25,68 | 100 |
| 01.10.2024 | 20:41:57 | 25,68 | 100 |
| 01.10.2024 | 20:41:57 | 25,68 | 200 |
| 01.10.2024 | 20:41:54 | 25,69 | 1 000 |
| 01.10.2024 | 20:41:54 | 25,69 | 1 000 |
| 01.10.2024 | 20:41:20 | 25,66 | 100 |
| 01.10.2024 | 20:41:20 | 25,66 | 100 |
| 01.10.2024 | 20:41:08 | 25,64 | 200 |
| 01.10.2024 | 20:40:44 | 25,66 | 700 |