| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 20:45:41 | 25.67 | 100 |
| 01/10/2024 | 20:45:34 | 25.65 | 100 |
| 01/10/2024 | 20:45:34 | 25.65 | 100 |
| 01/10/2024 | 20:45:34 | 25.65 | 100 |
| 01/10/2024 | 20:45:18 | 25.62 | 100 |
| 01/10/2024 | 20:45:09 | 25.63 | 100 |
| 01/10/2024 | 20:45:09 | 25.63 | 100 |
| 01/10/2024 | 20:44:50 | 25.64 | 100 |
| 01/10/2024 | 20:44:50 | 25.64 | 100 |
| 01/10/2024 | 20:44:50 | 25.64 | 100 |
| 01/10/2024 | 20:43:32 | 25.66 | 800 |
| 01/10/2024 | 20:43:15 | 25.68 | 165 |
| 01/10/2024 | 20:43:12 | 25.67 | 1,000 |