| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:41:58 PM | 2.2400 | 592 |
| 2024-07-29 | 9:41:58 PM | 2.2400 | 100 |
| 2024-07-29 | 9:41:54 PM | 2.2300 | 100 |
| 2024-07-29 | 9:41:54 PM | 2.2300 | 429 |
| 2024-07-29 | 9:41:54 PM | 2.2300 | 100 |
| 2024-07-29 | 9:41:54 PM | 2.2300 | 426 |
| 2024-07-29 | 9:41:54 PM | 2.2300 | 100 |
| 2024-07-29 | 9:38:19 PM | 2.2300 | 156 |
| 2024-07-29 | 9:31:36 PM | 2.2300 | 100 |
| 2024-07-29 | 9:31:36 PM | 2.2201 | 2,000 |
| 2024-07-29 | 9:31:12 PM | 2.2300 | 105 |
| 2024-07-29 | 9:31:12 PM | 2.2300 | 100 |
| 2024-07-29 | 9:30:37 PM | 2.2233 | 980 |