| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 2.2800 | - |
| 2024-07-29 | 10:00:00 PM | 2.2800 | 376 |
| 2024-07-29 | 9:59:54 PM | 2.2800 | 200 |
| 2024-07-29 | 9:59:54 PM | 2.2800 | 200 |
| 2024-07-29 | 9:59:54 PM | 2.2800 | 200 |
| 2024-07-29 | 9:59:29 PM | 2.2650 | 200 |
| 2024-07-29 | 9:59:29 PM | 2.2650 | 200 |
| 2024-07-29 | 9:59:29 PM | 2.2650 | 200 |
| 2024-07-29 | 9:59:29 PM | 2.2600 | 100 |
| 2024-07-29 | 9:59:29 PM | 2.2600 | 400 |
| 2024-07-29 | 9:59:12 PM | 2.2700 | 100 |
| 2024-07-29 | 9:59:12 PM | 2.2700 | 100 |
| 2024-07-29 | 9:55:44 PM | 2.2650 | 100 |