| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:23:35 AM | 1.59 | 70 |
| 2024-07-29 | 10:18:46 AM | 1.60 | 1,137 |
| 2024-07-29 | 10:17:37 AM | 1.59 | 333 |
| 2024-07-29 | 9:54:30 AM | 1.59 | 67 |
| 2024-07-29 | 9:46:27 AM | 1.59 | 246 |
| 2024-07-29 | 9:46:27 AM | 1.59 | 50 |
| 2024-07-29 | 9:46:14 AM | 1.60 | 100 |
| 2024-07-29 | 9:43:48 AM | 1.60 | 63 |
| 2024-07-29 | 9:40:14 AM | 1.59 | 500 |
| 2024-07-29 | 9:40:14 AM | 1.59 | 424 |
| 2024-07-29 | 9:34:44 AM | 1.59 | 704 |
| 2024-07-29 | 9:34:44 AM | 1.59 | 296 |
| 2024-07-29 | 9:30:52 AM | 1.60 | 100 |