| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 16:02:01 | 1,50 | 300 |
| 13.11.2024 | 16:01:56 | 1,50 | 10 |
| 13.11.2024 | 16:01:51 | 1,50 | 17 |
| 13.11.2024 | 16:01:51 | 1,50 | 30 |
| 13.11.2024 | 16:01:50 | 1,50 | 511 |
| 13.11.2024 | 16:01:50 | 1,50 | 4.000 |
| 13.11.2024 | 16:01:50 | 1,50 | 5 |
| 13.11.2024 | 16:01:50 | 1,50 | 995 |
| 13.11.2024 | 16:01:50 | 1,50 | 1.060 |
| 13.11.2024 | 16:01:50 | 1,50 | 1.000 |
| 13.11.2024 | 16:01:50 | 1,50 | 1.945 |
| 13.11.2024 | 15:57:37 | 1,50 | 30 |
| 13.11.2024 | 15:57:37 | 1,50 | 25 |